The Travelers Companies Inc (TRV)

USD 284.27

(-1.83%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 217.18 217.99 216.25 217.59 751.42 Thousand
13 May, 2024 218.66 219.49 216.54 216.58 767.44 Thousand
10 May, 2024 220.0 220.51 218.22 218.5 820.47 Thousand
09 May, 2024 216.96 219.79 216.03 219.42 1.02 Million
08 May, 2024 217.7 218.1 217.05 217.34 598.84 Thousand
07 May, 2024 216.69 217.5 216.32 216.97 581.78 Thousand
06 May, 2024 215.16 216.98 214.92 215.91 668.56 Thousand
03 May, 2024 213.08 214.36 211.19 213.85 1.29 Million
02 May, 2024 213.87 215.07 212.42 214.37 1 Million
01 May, 2024 212.16 215.24 212.16 213.15 1.14 Million