The Travelers Companies Inc (TRV)

USD 284.27

(-1.83%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 221.68 223.89 220.77 223.12 1.41 Million
15 Apr, 2024 223.83 224.66 220.53 221.06 1.06 Million
12 Apr, 2024 220.68 222.77 220.37 221.1 1.1 Million
11 Apr, 2024 223.03 223.03 219.72 220.4 1.15 Million
10 Apr, 2024 223.14 224.95 221.68 224.38 1.08 Million
09 Apr, 2024 231.03 231.36 223.3 223.84 975.77 Thousand
08 Apr, 2024 230.89 231.96 230.16 230.59 1.46 Million
05 Apr, 2024 230.46 231.61 229.24 230.89 857.04 Thousand
04 Apr, 2024 230.91 232.75 228.04 228.5 1.21 Million
03 Apr, 2024 227.5 229.41 226.88 229.06 856.6 Thousand