The Travelers Companies Inc (TRV)

USD 284.27

(-1.83%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 221.06 222.32 220.46 221.92 1.03 Million
15 Mar, 2024 219.47 222.17 219.47 220.93 2.15 Million
14 Mar, 2024 222.89 224.0 220.45 221.42 1.16 Million
13 Mar, 2024 220.96 223.6 220.68 223.49 1.04 Million
12 Mar, 2024 218.67 221.26 217.6 220.46 2.02 Million
11 Mar, 2024 217.04 219.54 216.98 219.02 1.04 Million
08 Mar, 2024 218.51 219.75 217.53 218.45 1.14 Million
07 Mar, 2024 220.41 221.69 218.39 219.4 1.32 Million
06 Mar, 2024 220.71 221.38 218.35 220.62 1.04 Million
05 Mar, 2024 219.0 219.9 218.48 219.13 841.11 Thousand