The Travelers Companies Inc (TRV)

USD 284.27

(-1.83%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 218.56 219.29 217.19 217.53 2.02 Million
15 Feb, 2024 216.62 219.62 216.35 219.02 1.29 Million
14 Feb, 2024 215.95 218.11 215.45 216.62 1.23 Million
13 Feb, 2024 215.99 216.56 211.86 215.95 3.57 Million
12 Feb, 2024 214.3 216.05 213.53 214.69 1.18 Million
09 Feb, 2024 212.39 214.99 212.04 214.5 1.46 Million
08 Feb, 2024 214.12 214.16 211.03 213.81 1.74 Million
07 Feb, 2024 213.87 215.1 213.07 214.22 1.76 Million
06 Feb, 2024 212.73 213.59 212.34 213.01 1.48 Million
05 Feb, 2024 214.0 214.48 211.81 213.08 1.02 Million