The Travelers Companies Inc (TRV)

USD 284.27

(-1.83%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 213.22 215.71 212.6 214.82 1.47 Million
01 Feb, 2024 210.13 212.67 209.03 212.02 2.01 Million
31 Jan, 2024 214.0 215.21 211.2 211.36 1.54 Million
30 Jan, 2024 211.49 213.65 210.82 213.54 1.15 Million
29 Jan, 2024 210.63 212.2 209.67 211.12 1.19 Million
26 Jan, 2024 211.65 212.24 210.98 211.43 1.33 Million
25 Jan, 2024 212.45 212.67 209.77 211.52 1.47 Million
24 Jan, 2024 212.66 213.26 210.64 210.98 1.64 Million
23 Jan, 2024 212.86 213.63 209.91 210.98 1.84 Million
22 Jan, 2024 212.74 215.21 212.24 213.86 2.09 Million