The Travelers Companies Inc (TRV)

USD 284.27

(-1.83%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 209.15 210.28 206.63 207.26 1.4 Million
11 Jun, 2024 212.13 212.13 208.22 209.41 1.13 Million
10 Jun, 2024 211.01 213.42 210.02 213.0 918.68 Thousand
07 Jun, 2024 210.76 214.88 209.36 212.95 1.29 Million
06 Jun, 2024 209.09 210.41 208.1 209.71 935.8 Thousand
05 Jun, 2024 210.07 210.07 206.68 208.41 908.26 Thousand
04 Jun, 2024 209.41 210.83 207.88 209.64 1.11 Million
03 Jun, 2024 214.6 214.96 209.22 210.34 1.56 Million
31 May, 2024 212.1 215.89 211.62 215.7 2.11 Million
30 May, 2024 210.21 213.29 209.1 212.49 1.26 Million