The Travelers Companies, Inc. (TRV)

USD 260.03

(0.37%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 195.91 196.41 194.48 195.56 1.1 Million
11 Jan, 2024 193.93 195.16 191.88 194.87 1.38 Million
10 Jan, 2024 191.44 193.25 191.0 193.09 883.81 Thousand
09 Jan, 2024 192.18 192.71 189.87 192.2 1.09 Million
08 Jan, 2024 192.79 193.4 190.58 192.31 1.64 Million
05 Jan, 2024 191.69 194.11 191.69 193.07 1.58 Million
04 Jan, 2024 192.71 194.26 191.63 192.54 1.98 Million
03 Jan, 2024 191.75 194.03 191.29 191.3 1.73 Million
02 Jan, 2024 190.2 192.58 190.2 191.42 1.75 Million
29 Dec, 2023 189.34 190.82 188.81 190.49 1.04 Million