The Travelers Companies, Inc. (TRV)

USD 236.03

(-3.12%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 191.75 194.03 191.29 191.3 1.73 Million
02 Jan, 2024 190.2 192.58 190.2 191.42 1.75 Million
29 Dec, 2023 189.34 190.82 188.81 190.49 1.04 Million
28 Dec, 2023 188.47 189.94 188.47 189.33 850.9 Thousand
27 Dec, 2023 186.12 188.73 186.12 188.62 1.02 Million
26 Dec, 2023 185.27 187.42 185.27 187.09 999.1 Thousand
22 Dec, 2023 186.08 187.0 184.96 185.8 1.1 Million
21 Dec, 2023 183.58 185.7 182.76 185.57 1.38 Million
20 Dec, 2023 186.26 186.55 183.65 183.84 1.36 Million
19 Dec, 2023 183.24 186.44 182.59 186.18 1.4 Million