The Travelers Companies Inc (TRV)

USD 284.27

(-1.83%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 245.18 245.88 241.87 242.81 1.09 Million
01 Nov, 2024 246.58 248.97 245.26 245.64 1.45 Million
31 Oct, 2024 248.52 250.44 245.74 245.94 1.31 Million
30 Oct, 2024 249.9 251.61 248.67 250.09 1.08 Million
29 Oct, 2024 251.3 252.76 248.53 248.67 904.88 Thousand
28 Oct, 2024 253.76 254.53 252.15 252.37 1.11 Million
25 Oct, 2024 257.31 257.4 250.44 250.5 942.34 Thousand
24 Oct, 2024 260.0 260.15 255.29 256.42 998.61 Thousand
23 Oct, 2024 258.85 258.88 254.41 257.35 1.33 Million
22 Oct, 2024 260.09 261.03 255.2 259.22 991.87 Thousand