The Travelers Companies Inc (TRV)

USD 284.27

(-1.83%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 244.44 245.12 241.98 243.64 1.28 Million
16 Dec, 2024 247.5 248.86 245.98 246.27 1.45 Million
13 Dec, 2024 246.53 248.22 245.56 246.3 1.3 Million
12 Dec, 2024 245.85 247.15 243.21 243.88 1.96 Million
11 Dec, 2024 245.02 246.57 241.8 245.14 2.03 Million
10 Dec, 2024 251.92 252.99 246.22 247.65 2.13 Million
09 Dec, 2024 261.35 261.63 251.47 251.92 1.71 Million
06 Dec, 2024 262.88 263.67 258.68 261.15 1.08 Million
05 Dec, 2024 262.98 265.6 261.92 263.26 1.71 Million
04 Dec, 2024 259.78 262.23 259.08 261.78 1.13 Million