The Travelers Companies Inc (TRV)

USD 284.27

(-1.83%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 242.21 244.1 239.52 239.52 1.34 Million
16 Jan, 2025 239.89 242.7 239.88 242.37 970.71 Thousand
15 Jan, 2025 240.13 242.18 239.63 239.98 1.48 Million
14 Jan, 2025 232.5 237.23 231.04 236.93 1.55 Million
13 Jan, 2025 230.95 234.57 230.23 233.33 1.75 Million
10 Jan, 2025 238.0 240.06 231.0 232.43 1.81 Million
08 Jan, 2025 243.51 244.0 238.94 242.77 1.37 Million
07 Jan, 2025 241.25 243.47 240.03 241.68 1.46 Million
06 Jan, 2025 241.82 246.08 240.81 241.88 1.44 Million
03 Jan, 2025 242.42 243.08 240.12 242.29 819.69 Thousand