The Travelers Companies, Inc. (TRV)
USD 260.03
(0.37%)
USD 260.03
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 210.76 | 214.88 | 209.36 | 212.95 | 1.29 Million |
| 06 Jun, 2024 | 209.09 | 210.41 | 208.1 | 209.71 | 935.8 Thousand |
| 05 Jun, 2024 | 210.07 | 210.07 | 206.68 | 208.41 | 908.3 Thousand |
| 04 Jun, 2024 | 209.41 | 210.83 | 207.88 | 209.64 | 1.11 Million |
| 03 Jun, 2024 | 214.6 | 214.96 | 209.22 | 210.34 | 1.56 Million |
| 31 May, 2024 | 212.1 | 215.89 | 211.62 | 215.7 | 2.11 Million |
| 30 May, 2024 | 210.21 | 213.29 | 209.1 | 212.49 | 1.26 Million |
| 29 May, 2024 | 210.81 | 210.81 | 208.42 | 210.07 | 1.4 Million |
| 28 May, 2024 | 212.44 | 213.21 | 210.02 | 210.37 | 1.09 Million |
| 24 May, 2024 | 213.0 | 214.41 | 212.9 | 213.33 | 650 Thousand |
USGO
HPKEW
PTNYF
CTNM
7030
RAM