The Travelers Companies Inc (TRV)

USD 284.27

(-1.83%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 238.95 240.59 237.44 238.4 1.12 Million
14 Feb, 2025 242.02 242.44 236.96 238.3 1.34 Million
13 Feb, 2025 241.05 243.33 239.67 243.01 911.37 Thousand
12 Feb, 2025 239.5 242.06 238.37 240.66 1.33 Million
11 Feb, 2025 242.66 243.6 239.39 242.35 1.16 Million
10 Feb, 2025 245.0 245.19 241.97 242.42 954.09 Thousand
07 Feb, 2025 247.35 248.47 244.04 245.19 906.59 Thousand
06 Feb, 2025 249.04 249.27 245.5 247.64 811.04 Thousand
05 Feb, 2025 245.6 246.89 243.56 246.34 950.4 Thousand
04 Feb, 2025 244.69 246.76 243.14 244.06 1.2 Million