The Travelers Companies Inc (TRV)

USD 284.27

(-1.83%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 264.36 266.74 260.09 260.5 2.23 Million
17 Mar, 2025 260.8 266.09 260.44 265.13 1.75 Million
14 Mar, 2025 256.55 261.97 254.7 260.91 1.3 Million
13 Mar, 2025 252.04 257.31 251.54 255.94 1.41 Million
12 Mar, 2025 254.48 255.1 248.09 251.99 1.67 Million
11 Mar, 2025 255.68 257.04 251.31 254.56 1.5 Million
10 Mar, 2025 255.57 262.91 254.56 256.61 1.35 Million
07 Mar, 2025 257.1 259.29 254.81 257.7 966.85 Thousand
06 Mar, 2025 256.75 257.98 253.26 256.02 932.29 Thousand
05 Mar, 2025 255.87 259.05 255.29 258.03 1.09 Million