The Travelers Companies, Inc. (TRV)

USD 260.03

(0.37%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 242.3 243.48 238.97 241.54 908.13 Thousand
16 Sep, 2024 239.76 242.79 239.76 242.26 1.06 Million
13 Sep, 2024 235.54 238.24 234.43 237.83 1.1 Million
12 Sep, 2024 230.45 234.45 230.35 234.11 1.21 Million
11 Sep, 2024 238.44 239.47 229.43 231.3 2.08 Million
10 Sep, 2024 240.35 242.77 238.5 238.85 1.46 Million
09 Sep, 2024 236.93 242.89 235.85 241.1 1.82 Million
06 Sep, 2024 232.1 236.59 232.1 234.46 2.11 Million
05 Sep, 2024 234.1 234.18 229.5 231.85 1.5 Million
04 Sep, 2024 229.63 231.77 228.97 231.42 1.13 Million