The Travelers Companies Inc (TRV)

USD 284.27

(-1.83%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 262.14 265.19 258.09 264.13 1.29 Million
29 Apr, 2025 262.18 264.52 260.82 264.05 868.88 Thousand
28 Apr, 2025 260.13 262.06 259.48 261.61 937.78 Thousand
25 Apr, 2025 260.01 260.31 255.9 259.16 1.08 Million
24 Apr, 2025 257.88 261.45 255.38 260.4 1.41 Million
23 Apr, 2025 260.93 263.42 257.64 259.08 1.77 Million
22 Apr, 2025 253.37 262.71 252.01 261.31 1.72 Million
21 Apr, 2025 256.12 258.39 247.81 249.59 1.86 Million
17 Apr, 2025 253.11 257.51 251.79 255.86 1.68 Million
16 Apr, 2025 255.79 260.39 251.38 252.48 2.25 Million