The Travelers Companies, Inc. (TRV)

USD 260.03

(0.37%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 242.0 243.63 240.51 240.88 1.49 Million
14 Oct, 2024 236.71 240.49 235.0 240.12 1.12 Million
11 Oct, 2024 233.49 236.89 233.49 236.58 932.6 Thousand
10 Oct, 2024 236.4 236.42 231.92 233.2 961.2 Thousand
09 Oct, 2024 228.11 232.8 227.02 231.47 790.9 Thousand
08 Oct, 2024 227.09 230.86 226.11 230.34 1.15 Million
07 Oct, 2024 235.26 235.26 224.62 225.97 1.2 Million
04 Oct, 2024 234.33 236.67 232.01 236.21 650.3 Thousand
03 Oct, 2024 235.27 235.27 231.19 233.3 1.03 Million
02 Oct, 2024 234.4 236.41 232.73 235.06 965.94 Thousand