The Travelers Companies Inc (TRV)

USD 284.27

(-1.83%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 273.29 275.09 272.21 274.41 1.07 Million
28 May, 2025 275.62 276.21 272.6 273.65 1.64 Million
27 May, 2025 274.19 276.06 270.61 275.88 1.11 Million
23 May, 2025 271.52 272.96 268.95 271.04 832.65 Thousand
22 May, 2025 272.33 272.84 268.12 271.08 886.59 Thousand
21 May, 2025 273.08 273.68 270.0 271.15 797.41 Thousand
20 May, 2025 273.94 274.79 272.92 273.71 946.55 Thousand
19 May, 2025 273.75 275.03 272.2 274.54 866.6 Thousand
16 May, 2025 269.81 273.89 269.81 273.63 867.11 Thousand
15 May, 2025 265.08 271.51 265.08 270.9 1.32 Million