The Travelers Companies, Inc. (TRV)

USD 236.03

(-3.12%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 234.33 236.67 232.01 236.21 650.3 Thousand
03 Oct, 2024 235.27 235.27 231.19 233.3 1.03 Million
02 Oct, 2024 234.4 236.41 232.73 235.06 965.94 Thousand
01 Oct, 2024 233.49 237.18 232.71 235.12 951.91 Thousand
30 Sep, 2024 235.7 235.98 232.18 234.12 1.08 Million
27 Sep, 2024 235.92 239.11 235.39 236.11 964.5 Thousand
26 Sep, 2024 236.98 237.42 233.59 236.05 697.13 Thousand
25 Sep, 2024 239.27 240.34 235.85 236.32 764.8 Thousand
24 Sep, 2024 238.85 238.92 236.12 237.98 871.01 Thousand
23 Sep, 2024 238.28 240.28 237.79 239.35 1.04 Million