The Travelers Companies Inc (TRV)

USD 284.27

(-1.83%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 265.18 267.55 263.28 264.26 938.08 Thousand
08 Aug, 2025 266.61 267.59 263.03 264.87 920.5 Thousand
07 Aug, 2025 267.65 268.57 262.83 265.36 977.29 Thousand
06 Aug, 2025 266.72 268.21 265.17 267.58 1.11 Million
05 Aug, 2025 263.85 266.59 263.5 265.17 1.19 Million
04 Aug, 2025 260.35 263.05 258.71 263.0 946 Thousand
01 Aug, 2025 260.16 260.84 256.06 258.32 1.07 Million
31 Jul, 2025 257.93 263.39 257.93 260.24 1.74 Million
30 Jul, 2025 260.64 261.6 257.6 258.92 868.09 Thousand
29 Jul, 2025 257.19 260.01 255.63 259.82 1.41 Million