The Travelers Companies, Inc. (TRV)

USD 260.03

(0.37%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 241.99 243.94 240.76 243.73 434.12 Thousand
24 Dec, 2024 241.82 243.1 240.38 242.88 329.2 Thousand
23 Dec, 2024 238.69 241.77 237.98 241.36 1.4 Million
20 Dec, 2024 234.53 242.55 234.17 240.76 2.33 Million
19 Dec, 2024 237.53 239.8 236.26 237.71 1.54 Million
18 Dec, 2024 242.57 244.97 235.45 236.03 1.57 Million
17 Dec, 2024 244.44 245.12 241.98 243.64 1.28 Million
16 Dec, 2024 247.5 248.86 245.98 246.27 1.45 Million
13 Dec, 2024 246.53 248.22 245.56 246.3 1.3 Million
12 Dec, 2024 245.85 247.15 243.21 243.88 1.96 Million