Terra Property Trust, Inc. 6.00% (TPTA)

USD 23.8

(-0.08%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 23.15 23.15 23.07 23.07 1100.00
06 Oct, 2025 23.19 23.19 23.1 23.17 1200.00
03 Oct, 2025 23.28 23.28 23.1 23.19 10.8 Thousand
02 Oct, 2025 23.0 23.18 22.97 23.18 6700.00
01 Oct, 2025 22.95 23.09 22.95 22.97 1300.00
30 Sep, 2025 22.9 23.2 22.9 22.9 10.86 Thousand
29 Sep, 2025 23.2 23.2 22.3 22.86 3842.00
26 Sep, 2025 21.2 23.13 21.2 23.13 8700.00
25 Sep, 2025 22.13 23.0 22.0 22.95 3200.00
24 Sep, 2025 23.18 23.2 23.07 23.2 18.8 Thousand