Terra Property Trust, Inc. 6.00% (TPTA)

USD 23.8

(-0.08%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 22.84 22.84 22.84 22.84 200.00
20 Oct, 2025 22.98 23.15 22.98 23.15 400.00
17 Oct, 2025 23.25 23.28 23.03 23.08 2100.00
16 Oct, 2025 23.2 23.28 23.2 23.28 1600.00
15 Oct, 2025 23.17 23.2 22.61 23.2 1800.00
14 Oct, 2025 23.0 23.07 22.6 23.07 4225.00
13 Oct, 2025 23.08 23.12 22.68 23.12 1382.00
10 Oct, 2025 22.95 23.27 22.95 22.96 2800.00
09 Oct, 2025 23.0 23.27 23.0 23.27 3000.00
08 Oct, 2025 22.6 22.75 22.6 22.75 700.00