Terra Property Trust, Inc. 6.00% (TPTA)

USD 23.8

(-0.08%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 24.78 24.78 24.7 24.7 21.1 Thousand
17 Jun, 2021 24.7 24.88 24.7 24.8 42.3 Thousand
16 Jun, 2021 24.97 24.97 24.65 24.72 105.2 Thousand
15 Jun, 2021 24.94 25.0 24.75 24.97 230.84 Thousand