Terra Property Trust, Inc. 6.00% (TPTA)

USD 23.8

(-0.08%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 24.95 24.95 24.9 24.91 2600.00
01 Jul, 2021 24.95 24.95 24.74 24.95 3900.00
30 Jun, 2021 24.93 24.93 24.45 24.82 7600.00
29 Jun, 2021 24.93 24.94 24.72 24.82 4400.00
28 Jun, 2021 24.88 24.95 24.87 24.92 4000.00
25 Jun, 2021 24.94 24.94 24.87 24.87 3900.00
24 Jun, 2021 24.97 25.0 24.91 24.92 24.2 Thousand
23 Jun, 2021 24.97 24.97 24.83 24.93 10.3 Thousand
22 Jun, 2021 24.96 24.96 24.82 24.82 11.3 Thousand
21 Jun, 2021 24.61 25.0 24.61 24.91 25.8 Thousand