Terra Property Trust, Inc. 6.00% (TPTA)

USD 23.8

(-0.08%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 24.93 25.1 24.9 24.95 19 Thousand
30 Jul, 2021 25.5 25.5 25.3 25.34 9700.00
29 Jul, 2021 25.0 25.75 25.0 25.65 156.1 Thousand
28 Jul, 2021 24.92 25.0 24.86 24.95 3900.00
27 Jul, 2021 24.99 24.99 24.98 24.99 1400.00
26 Jul, 2021 24.91 24.98 24.91 24.98 3300.00
23 Jul, 2021 24.99 24.99 24.85 24.99 13.9 Thousand
22 Jul, 2021 24.9 24.95 24.9 24.92 6000.00
21 Jul, 2021 24.9 25.02 24.85 25.02 6300.00
20 Jul, 2021 24.85 24.88 24.85 24.85 5300.00