Terra Property Trust, Inc. 6.00% (TPTA)
USD 23.8
(-0.08%)
USD 23.8
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 25.0 | 25.01 | 24.92 | 25.01 | 44.5 Thousand |
| 27 Aug, 2021 | 25.02 | 25.02 | 25.0 | 25.0 | 12.7 Thousand |
| 26 Aug, 2021 | 24.98 | 25.02 | 24.98 | 25.01 | 1300.00 |
| 25 Aug, 2021 | 25.01 | 25.05 | 25.0 | 25.05 | 30.5 Thousand |
| 24 Aug, 2021 | 25.04 | 25.04 | 24.98 | 25.04 | 56.3 Thousand |
| 23 Aug, 2021 | 25.01 | 25.04 | 24.98 | 25.04 | 16.4 Thousand |
| 20 Aug, 2021 | 25.05 | 25.05 | 25.01 | 25.01 | 1100.00 |
| 19 Aug, 2021 | 25.01 | 25.05 | 24.99 | 25.01 | 17.4 Thousand |
| 18 Aug, 2021 | 25.01 | 25.03 | 25.01 | 25.03 | 10.1 Thousand |
| 17 Aug, 2021 | 25.0 | 25.02 | 24.97 | 25.0 | 7600.00 |
TPVG
TR
TRC
TPH
TPL
TPR