Terra Property Trust, Inc. 6.00% (TPTA)
USD 23.8
(-0.08%)
USD 23.8
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 25.34 | 25.8 | 25.1 | 25.75 | 329.2 Thousand |
| 13 Sep, 2021 | 25.35 | 25.8 | 25.34 | 25.8 | 66.8 Thousand |
| 10 Sep, 2021 | 25.79 | 25.8 | 25.16 | 25.51 | 131.3 Thousand |
| 09 Sep, 2021 | 25.05 | 25.83 | 25.0 | 25.83 | 133.3 Thousand |
| 08 Sep, 2021 | 25.02 | 26.0 | 24.96 | 25.0 | 58.2 Thousand |
| 07 Sep, 2021 | 24.98 | 25.28 | 24.98 | 25.05 | 48.8 Thousand |
| 03 Sep, 2021 | 24.91 | 25.0 | 24.91 | 25.0 | 200.00 |
| 02 Sep, 2021 | 24.99 | 25.01 | 24.9 | 24.9 | 6900.00 |
| 01 Sep, 2021 | 25.01 | 25.01 | 24.95 | 25.0 | 2500.00 |
| 31 Aug, 2021 | 24.97 | 25.01 | 24.9 | 25.0 | 6900.00 |
TPVG
TR
TRC
TPH
TPL
TPR