Terra Property Trust, Inc. 6.00% (TPTA)
USD 23.8
(-0.08%)
USD 23.8
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 25.08 | 25.08 | 25.0 | 25.0 | 400.00 |
| 13 Aug, 2021 | 25.04 | 25.04 | 25.0 | 25.0 | 900.00 |
| 12 Aug, 2021 | 25.0 | 25.09 | 24.93 | 25.08 | 900.00 |
| 11 Aug, 2021 | 25.0 | 25.0 | 24.92 | 24.93 | 7100.00 |
| 10 Aug, 2021 | 24.92 | 24.98 | 24.83 | 24.98 | 13.7 Thousand |
| 09 Aug, 2021 | 24.93 | 24.95 | 24.85 | 24.95 | 8800.00 |
| 06 Aug, 2021 | 25.0 | 25.0 | 24.97 | 24.97 | 300.00 |
| 05 Aug, 2021 | 24.94 | 24.94 | 24.94 | 24.94 | - |
| 04 Aug, 2021 | 25.0 | 25.0 | 24.9 | 24.94 | 5800.00 |
| 03 Aug, 2021 | 25.08 | 25.08 | 25.0 | 25.0 | 2300.00 |
TPVG
TR
TRC
TPH
TPL
TPR