Terra Property Trust, Inc. 6.00% (TPTA)

USD 23.8

(-0.08%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 24.82 24.85 24.82 24.85 1500.00
16 Jul, 2021 24.9 24.9 24.82 24.82 1300.00
15 Jul, 2021 24.8 24.86 24.8 24.86 1500.00
14 Jul, 2021 24.88 24.9 24.84 24.84 3000.00
13 Jul, 2021 24.81 24.9 24.81 24.86 4800.00
12 Jul, 2021 24.8 24.85 24.76 24.76 7700.00
09 Jul, 2021 24.88 24.88 24.85 24.85 1200.00
08 Jul, 2021 24.9 24.9 24.87 24.89 2600.00
07 Jul, 2021 24.91 24.91 24.88 24.9 3700.00
06 Jul, 2021 24.91 24.91 24.85 24.91 4900.00