Terra Property Trust, Inc. 6.00 (TPTA)

USD 18.16

(9.27%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 17.63 18.16 17.63 18.16 1066.00
09 Apr, 2025 16.86 16.86 16.62 16.62 1500.00
08 Apr, 2025 16.93 16.93 16.62 16.63 1110.00
07 Apr, 2025 16.62 17.19 16.62 17.19 1600.00
04 Apr, 2025 16.62 16.62 16.62 16.62 834.00
03 Apr, 2025 17.1 17.1 17.1 17.1 300.00
02 Apr, 2025 17.43 17.43 17.43 17.43 -
01 Apr, 2025 17.4 17.43 17.4 17.43 733.00
31 Mar, 2025 17.03 17.5 17.03 17.5 1000.00
28 Mar, 2025 17.5 17.5 17.49 17.49 447.00