Terra Property Trust, Inc. 6.00 (TPTA)

USD 17.72

(0.68%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 18.09 18.09 18.09 18.09 -
09 May, 2025 17.69 18.09 17.36 18.09 2811.00
08 May, 2025 18.03 18.03 18.03 18.03 -
07 May, 2025 18.03 18.03 18.03 18.03 1018.00
06 May, 2025 17.6 18.1 17.6 17.78 1400.00
05 May, 2025 17.72 17.72 17.72 17.72 -
02 May, 2025 17.72 17.72 17.72 17.72 -
01 May, 2025 17.75 17.81 17.62 17.72 2141.00
30 Apr, 2025 18.07 18.1 17.6 17.6 2139.00
29 Apr, 2025 18.1 18.1 18.09 18.09 735.00