USD 17.72
(0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 18.09 | 18.1 | 18.09 | 18.1 | 823.00 |
12 May, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | - |
09 May, 2025 | 17.69 | 18.09 | 17.36 | 18.09 | 2811.00 |
08 May, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | - |
07 May, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 1018.00 |
06 May, 2025 | 17.6 | 18.1 | 17.6 | 17.78 | 1400.00 |
05 May, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | - |
02 May, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | - |
01 May, 2025 | 17.75 | 17.81 | 17.62 | 17.72 | 2141.00 |
30 Apr, 2025 | 18.07 | 18.1 | 17.6 | 17.6 | 2139.00 |
PAYT
300016
COMFINCAP
003075
KRK
RTC