Terra Property Trust, Inc. 6.00% (TPTA)

USD 23.8

(-0.08%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 23.4 23.44 23.02 23.39 36.5 Thousand
17 Nov, 2025 23.39 23.45 23.39 23.4 1800.00
14 Nov, 2025 23.4 23.4 23.38 23.38 1800.00
13 Nov, 2025 23.45 23.45 23.37 23.37 1700.00
12 Nov, 2025 23.49 23.5 23.45 23.45 1100.00
11 Nov, 2025 23.47 23.5 23.45 23.5 4347.00
10 Nov, 2025 23.4 23.4 23.4 23.4 505.00
07 Nov, 2025 23.52 23.75 23.4 23.4 800.00
06 Nov, 2025 23.51 23.51 23.42 23.45 500.00
05 Nov, 2025 23.44 23.48 23.44 23.48 1900.00