Terra Property Trust, Inc. 6.00% (TPTA)
USD 23.8
(-0.08%)
USD 23.8
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 23.82 | 23.87 | 23.8 | 23.8 | 52.57 Thousand |
| 02 Dec, 2025 | 23.82 | 23.84 | 23.75 | 23.81 | 7000.00 |
| 01 Dec, 2025 | 23.8 | 23.85 | 23.71 | 23.71 | 16.7 Thousand |
| 28 Nov, 2025 | 23.75 | 23.85 | 23.7 | 23.81 | 34 Thousand |
| 26 Nov, 2025 | 23.61 | 23.7 | 23.61 | 23.7 | 3200.00 |
| 25 Nov, 2025 | 23.58 | 23.7 | 23.58 | 23.65 | 15.9 Thousand |
| 24 Nov, 2025 | 23.54 | 23.58 | 23.48 | 23.58 | 17.8 Thousand |
| 21 Nov, 2025 | 23.53 | 23.55 | 23.0 | 23.55 | 13.1 Thousand |
| 20 Nov, 2025 | 23.42 | 23.7 | 23.36 | 23.55 | 12.9 Thousand |
| 19 Nov, 2025 | 23.39 | 23.44 | 23.3 | 23.42 | 16.3 Thousand |
TPVG
TR
TRC
TPH
TPL
TPR