Terra Property Trust, Inc. 6.00% (TPTA)
USD 23.8
(-0.08%)
USD 23.8
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 25.01 | 25.01 | 25.01 | 25.01 | 400.00 |
| 11 Oct, 2021 | 24.96 | 25.0 | 24.92 | 24.94 | 3200.00 |
| 08 Oct, 2021 | 25.02 | 25.02 | 25.02 | 25.02 | - |
| 07 Oct, 2021 | 25.01 | 25.02 | 24.9 | 25.02 | 7500.00 |
| 06 Oct, 2021 | 24.9 | 24.92 | 24.9 | 24.92 | 700.00 |
| 05 Oct, 2021 | 24.97 | 24.98 | 24.87 | 24.87 | 6400.00 |
| 04 Oct, 2021 | 25.04 | 25.04 | 24.9 | 24.96 | 5400.00 |
| 01 Oct, 2021 | 25.03 | 25.03 | 25.01 | 25.02 | 800.00 |
| 30 Sep, 2021 | 25.03 | 25.04 | 24.94 | 25.02 | 3100.00 |
| 29 Sep, 2021 | 24.98 | 25.04 | 24.9 | 25.01 | 2900.00 |
TPVG
TR
TRC
TPH
TPL
TPR