Terra Property Trust, Inc. 6.00% (TPTA)

USD 23.8

(-0.08%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 24.88 24.95 24.88 24.94 1300.00
08 Nov, 2021 24.99 24.99 24.85 24.89 8900.00
05 Nov, 2021 24.98 24.98 24.88 24.88 5300.00
04 Nov, 2021 24.99 25.0 24.88 24.94 7200.00
03 Nov, 2021 24.97 25.04 24.91 25.01 4300.00
02 Nov, 2021 25.0 25.0 24.89 24.93 8600.00
01 Nov, 2021 24.94 25.0 24.92 25.0 5000.00
29 Oct, 2021 24.92 24.98 24.88 24.98 2500.00
28 Oct, 2021 24.92 24.92 24.86 24.86 3200.00
27 Oct, 2021 24.98 24.98 24.87 24.95 19.3 Thousand