Terra Property Trust, Inc. 6.00% (TPTA)

USD 23.8

(-0.08%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 24.8 24.81 24.76 24.8 22.1 Thousand
07 Dec, 2021 24.8 24.8 24.74 24.8 32.7 Thousand
06 Dec, 2021 24.85 24.85 24.79 24.8 43.8 Thousand
03 Dec, 2021 24.95 25.0 24.94 25.0 22.9 Thousand
02 Dec, 2021 24.84 24.9 24.84 24.9 22.1 Thousand
01 Dec, 2021 24.93 24.94 24.48 24.94 2300.00
30 Nov, 2021 24.8 24.8 24.8 24.8 100.00
29 Nov, 2021 24.79 24.85 24.68 24.75 23.3 Thousand
26 Nov, 2021 24.3 24.52 24.3 24.52 400.00
24 Nov, 2021 24.58 24.79 24.35 24.35 4400.00