Terra Property Trust, Inc. 6.00% (TPTA)

USD 23.8

(-0.08%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 24.9 25.0 24.9 25.0 1000.00
21 Dec, 2021 24.93 24.93 24.9 24.9 600.00
20 Dec, 2021 24.91 24.91 24.81 24.81 500.00
17 Dec, 2021 25.01 25.01 25.01 25.01 -
16 Dec, 2021 24.55 25.01 24.55 25.01 11.7 Thousand
15 Dec, 2021 24.75 24.75 24.57 24.58 1400.00
14 Dec, 2021 24.8 24.8 24.5 24.69 2700.00
13 Dec, 2021 24.9 24.9 24.9 24.9 -
10 Dec, 2021 24.75 24.9 24.75 24.9 12.2 Thousand
09 Dec, 2021 24.75 24.8 24.7 24.75 38.8 Thousand