Terra Property Trust, Inc. 6.00% (TPTA)

USD 23.8

(-0.08%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 25.25 25.27 25.25 25.27 1200.00
20 Jan, 2022 25.23 25.23 25.23 25.23 -
19 Jan, 2022 25.23 25.23 25.23 25.23 -
18 Jan, 2022 25.08 25.23 25.05 25.23 8200.00
14 Jan, 2022 24.99 25.25 24.99 25.2 3800.00
13 Jan, 2022 24.98 24.98 24.98 24.98 -
12 Jan, 2022 24.89 24.98 24.89 24.98 300.00
11 Jan, 2022 24.92 25.03 24.92 25.0 4600.00
10 Jan, 2022 25.06 25.06 24.9 24.93 7400.00
07 Jan, 2022 25.03 25.03 24.91 24.91 1100.00