Terra Property Trust, Inc. 6.00% (TPTA)

USD 23.8

(-0.08%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 25.11 25.11 25.1 25.1 2200.00
17 Feb, 2022 25.34 25.57 25.05 25.05 2100.00
16 Feb, 2022 25.08 25.08 25.08 25.08 -
15 Feb, 2022 24.91 25.34 24.85 25.08 8300.00
14 Feb, 2022 24.98 25.0 24.77 24.89 6700.00
11 Feb, 2022 24.82 25.0 24.77 24.94 3200.00
10 Feb, 2022 24.76 24.89 24.76 24.88 4300.00
09 Feb, 2022 24.74 25.0 24.74 25.0 15.7 Thousand
08 Feb, 2022 24.88 24.88 24.54 24.67 1500.00
07 Feb, 2022 24.88 24.88 24.75 24.87 4500.00