Terra Property Trust, Inc. 6.00% (TPTA)

USD 23.8

(-0.08%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 24.61 24.72 24.61 24.72 700.00
18 Mar, 2022 24.73 24.8 24.73 24.8 900.00
17 Mar, 2022 24.5 24.57 24.5 24.57 3200.00
16 Mar, 2022 24.58 24.58 24.58 24.58 400.00
15 Mar, 2022 24.4 24.4 24.4 24.4 -
14 Mar, 2022 24.5 24.5 24.4 24.4 300.00
11 Mar, 2022 24.83 24.91 24.82 24.82 3400.00
10 Mar, 2022 24.85 24.85 24.82 24.82 3700.00
09 Mar, 2022 24.85 24.85 24.85 24.85 600.00
08 Mar, 2022 24.99 24.99 24.99 24.99 200.00