Terra Property Trust, Inc. 6.00% (TPTA)

USD 23.8

(-0.08%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 24.31 24.31 24.31 24.31 200.00
18 Apr, 2022 24.38 24.38 24.25 24.25 2500.00
14 Apr, 2022 24.54 24.55 24.45 24.45 11.6 Thousand
13 Apr, 2022 24.6 24.6 24.5 24.5 5000.00
12 Apr, 2022 24.65 24.65 24.51 24.63 1400.00
11 Apr, 2022 24.68 24.73 24.65 24.65 2100.00
08 Apr, 2022 24.8 24.8 24.8 24.8 -
07 Apr, 2022 24.8 24.8 24.8 24.8 -
06 Apr, 2022 24.79 24.8 24.79 24.8 400.00
05 Apr, 2022 24.76 24.8 24.65 24.65 2000.00