Terra Property Trust, Inc. 6.00% (TPTA)

USD 23.8

(-0.08%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 24.32 24.32 23.39 23.75 8700.00
02 May, 2022 24.61 24.61 24.61 24.61 100.00
29 Apr, 2022 24.56 24.56 24.4 24.4 1600.00
28 Apr, 2022 24.7 24.7 24.7 24.7 -
27 Apr, 2022 24.57 24.75 24.57 24.7 3000.00
26 Apr, 2022 24.37 24.37 24.37 24.37 700.00
25 Apr, 2022 24.37 24.37 24.37 24.37 200.00
22 Apr, 2022 24.37 24.37 24.37 24.37 100.00
21 Apr, 2022 24.47 24.5 24.47 24.47 1400.00
20 Apr, 2022 24.3 24.42 24.3 24.35 3200.00