Terra Property Trust, Inc. 6.00% (TPTA)
USD 23.8
(-0.08%)
USD 23.8
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 25.14 | 25.15 | 24.95 | 24.95 | 1600.00 |
| 05 Jan, 2022 | 24.95 | 25.05 | 24.94 | 24.94 | 3000.00 |
| 04 Jan, 2022 | 25.0 | 25.0 | 25.0 | 25.0 | 200.00 |
| 03 Jan, 2022 | 25.03 | 25.03 | 25.03 | 25.03 | - |
| 31 Dec, 2021 | 24.95 | 25.06 | 24.95 | 25.03 | 800.00 |
| 30 Dec, 2021 | 25.1 | 25.1 | 25.1 | 25.1 | 200.00 |
| 29 Dec, 2021 | 24.94 | 24.98 | 24.76 | 24.86 | 2700.00 |
| 28 Dec, 2021 | 25.0 | 25.05 | 25.0 | 25.05 | 800.00 |
| 27 Dec, 2021 | 25.05 | 25.05 | 25.05 | 25.05 | 300.00 |
| 23 Dec, 2021 | 24.99 | 24.99 | 24.8 | 24.8 | 2300.00 |
TPVG
TR
TRC
TPH
TPL
TPR