Terra Property Trust, Inc. 6.00% (TPTA)

USD 23.8

(-0.08%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 24.5 24.62 24.4 24.4 4500.00
22 Nov, 2021 24.65 24.84 24.45 24.45 5500.00
19 Nov, 2021 24.48 24.76 24.47 24.47 6400.00
18 Nov, 2021 24.28 24.63 24.28 24.57 18.9 Thousand
17 Nov, 2021 24.76 24.82 24.1 24.28 15.7 Thousand
16 Nov, 2021 24.8 24.8 24.76 24.76 14.1 Thousand
15 Nov, 2021 24.81 24.85 24.75 24.85 8500.00
12 Nov, 2021 24.88 24.9 24.8 24.8 6000.00
11 Nov, 2021 24.88 24.98 24.85 24.98 6900.00
10 Nov, 2021 24.94 24.96 24.75 24.88 17.2 Thousand