Terra Property Trust, Inc. 6.00% (TPTA)

USD 23.8

(-0.08%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 23.02 23.22 23.0 23.1 38.89 Thousand
22 Sep, 2025 23.2 23.2 23.07 23.1 42.88 Thousand
19 Sep, 2025 23.13 23.35 23.13 23.32 4900.00
18 Sep, 2025 23.1 23.15 22.98 23.0 1100.00
17 Sep, 2025 22.77 23.1 22.75 23.1 3600.00
16 Sep, 2025 22.81 23.17 22.81 23.17 5234.00
15 Sep, 2025 22.6 22.79 22.55 22.78 5408.00
12 Sep, 2025 22.9 22.9 22.9 22.9 -
11 Sep, 2025 22.9 22.9 22.9 22.9 -
10 Sep, 2025 22.9 22.9 22.9 22.9 100.00