Terra Property Trust, Inc. 6.00 (TPTA)

USD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 15.9 15.99 15.55 15.85 7800.00
13 Jan, 2025 15.53 15.53 15.53 15.53 -
10 Jan, 2025 16.21 16.21 15.53 15.53 539.00
08 Jan, 2025 15.33 15.33 15.33 15.33 -
07 Jan, 2025 15.33 15.33 15.33 15.33 -
06 Jan, 2025 15.33 15.33 15.33 15.33 -
03 Jan, 2025 15.21 15.33 15.21 15.33 1010.00
02 Jan, 2025 15.2 15.2 15.2 15.2 -
31 Dec, 2024 15.15 16.13 14.06 15.2 10.52 Thousand
30 Dec, 2024 15.12 15.12 15.12 15.12 1200.00