Terra Property Trust, Inc. 6.00% (TPTA)

USD 23.8

(-0.08%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 22.53 22.98 22.53 22.86 1800.00
22 Aug, 2025 22.5 22.5 22.5 22.5 -
21 Aug, 2025 22.13 22.5 22.13 22.5 3900.00
20 Aug, 2025 22.21 22.37 22.13 22.37 800.00
19 Aug, 2025 22.25 22.25 22.24 22.24 2200.00
18 Aug, 2025 22.24 22.25 22.24 22.24 1400.00
15 Aug, 2025 21.99 22.0 21.85 21.85 4700.00
14 Aug, 2025 21.72 22.0 21.7 22.0 3200.00
13 Aug, 2025 21.9 21.9 21.9 21.9 -
12 Aug, 2025 21.89 21.9 21.89 21.9 1600.00