Terra Property Trust, Inc. 6.00% (TPTA)

USD 23.8

(-0.08%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 21.88 21.88 21.88 21.88 200.00
08 Aug, 2025 21.88 21.88 21.88 21.88 200.00
07 Aug, 2025 21.9 21.9 21.9 21.9 300.00
06 Aug, 2025 21.88 21.88 21.88 21.88 800.00
05 Aug, 2025 21.8 21.9 21.8 21.89 700.00
04 Aug, 2025 21.71 21.9 21.71 21.8 4900.00
01 Aug, 2025 21.69 21.9 21.69 21.9 2600.00
31 Jul, 2025 21.5 21.51 21.5 21.51 4000.00
30 Jul, 2025 21.26 21.44 21.25 21.33 800.00
29 Jul, 2025 21.45 21.45 21.45 21.45 100.00