Terra Property Trust, Inc. 6.00 (TPTA)

USD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 15.03 15.46 14.34 15.46 2931.00
26 Dec, 2024 14.0 15.0 14.0 14.95 9200.00
24 Dec, 2024 14.51 14.51 14.51 14.51 623.00
23 Dec, 2024 15.09 15.09 13.77 13.77 2339.00
20 Dec, 2024 15.84 15.84 15.1 15.36 1800.00
19 Dec, 2024 15.0 15.5 14.77 15.0 3109.00
18 Dec, 2024 17.25 17.75 15.62 15.62 17.31 Thousand
17 Dec, 2024 17.8 18.18 17.75 17.75 1221.00
16 Dec, 2024 17.95 18.0 17.95 18.0 538.00
13 Dec, 2024 17.44 18.0 17.44 18.0 2500.00