Terra Property Trust, Inc. 6.00 (TPTA)
USD 15.62
(-12.0%)
USD 15.62
(-12.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 17.82 | 17.82 | 17.82 | 17.82 | 108.00 |
| 06 Sep, 2024 | 18.07 | 18.14 | 17.9 | 17.9 | 4900.00 |
| 05 Sep, 2024 | 18.12 | 18.12 | 18.12 | 18.12 | 200.00 |
| 04 Sep, 2024 | 17.83 | 17.83 | 17.66 | 17.66 | 2600.00 |
| 03 Sep, 2024 | 17.9 | 18.17 | 17.84 | 18.17 | 1041.00 |
| 30 Aug, 2024 | 18.0 | 18.0 | 17.83 | 18.0 | 1600.00 |
| 29 Aug, 2024 | 18.0 | 18.08 | 17.56 | 18.0 | 1200.00 |
| 28 Aug, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | 700.00 |
| 27 Aug, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | 1735.00 |
| 26 Aug, 2024 | 17.96 | 17.98 | 17.96 | 17.98 | 1608.00 |
PAYT
300016
COMFINCAP
003075
KRK
RTC