Terra Property Trust, Inc. 6.00% (TPTA)

USD 23.8

(-0.08%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 20.98 21.25 20.98 21.25 3300.00
25 Jul, 2025 21.07 21.07 21.07 21.07 200.00
24 Jul, 2025 21.3 21.3 20.89 21.0 2500.00
23 Jul, 2025 21.29 21.29 20.81 21.0 2200.00
22 Jul, 2025 21.32 21.32 21.01 21.01 1900.00
21 Jul, 2025 21.32 21.32 21.08 21.08 400.00
18 Jul, 2025 21.01 21.01 21.01 21.01 100.00
17 Jul, 2025 21.0 21.5 20.9 21.5 1500.00
16 Jul, 2025 21.0 21.0 20.6 21.0 3200.00
15 Jul, 2025 20.6 20.85 20.6 20.8 7400.00