Terra Property Trust, Inc. 6.00 (TPTA)

USD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 17.6 17.6 17.6 17.6 -
12 Nov, 2024 17.81 17.81 17.6 17.6 10.44 Thousand
11 Nov, 2024 17.55 17.55 17.55 17.55 -
08 Nov, 2024 17.55 17.55 17.55 17.55 -
07 Nov, 2024 17.55 17.55 17.55 17.55 -
06 Nov, 2024 17.55 17.55 17.55 17.55 400.00
05 Nov, 2024 17.59 17.59 17.59 17.59 -
04 Nov, 2024 17.5 17.59 17.5 17.59 1036.00
01 Nov, 2024 17.5 17.58 17.5 17.58 2100.00
31 Oct, 2024 17.6 17.6 17.45 17.45 1111.00