Terra Property Trust, Inc. 6.00% (TPTA)

USD 23.8

(-0.08%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 18.82 18.82 18.7 18.8 1700.00
26 Jun, 2025 19.0 19.0 19.0 19.0 300.00
25 Jun, 2025 18.5 18.8 18.5 18.68 10.9 Thousand
24 Jun, 2025 18.8 18.8 18.28 18.61 2100.00
23 Jun, 2025 18.01 18.01 18.01 18.01 -
20 Jun, 2025 18.01 18.01 18.01 18.01 -
18 Jun, 2025 18.01 18.01 18.01 18.01 -
17 Jun, 2025 18.01 18.01 18.01 18.01 -
16 Jun, 2025 18.75 18.75 18.01 18.01 700.00
13 Jun, 2025 18.58 18.58 18.58 18.58 -