Terra Property Trust, Inc. 6.00 (TPTA)
USD 15.62
(-12.0%)
USD 15.62
(-12.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 17.41 | 17.41 | 17.41 | 17.41 | 303.00 |
| 08 Aug, 2024 | 17.09 | 17.09 | 17.09 | 17.09 | - |
| 07 Aug, 2024 | 17.69 | 17.7 | 16.51 | 17.09 | 3500.00 |
| 06 Aug, 2024 | 17.47 | 17.48 | 17.47 | 17.48 | 1226.00 |
| 05 Aug, 2024 | 17.37 | 17.37 | 16.5 | 17.31 | 639.00 |
| 02 Aug, 2024 | 17.75 | 18.25 | 17.37 | 17.37 | 3200.00 |
| 01 Aug, 2024 | 17.84 | 17.93 | 17.51 | 17.93 | 1100.00 |
| 31 Jul, 2024 | 17.5 | 17.5 | 17.5 | 17.5 | - |
| 30 Jul, 2024 | 17.77 | 17.77 | 17.5 | 17.5 | 1321.00 |
| 29 Jul, 2024 | 17.68 | 17.7 | 17.68 | 17.7 | 1200.00 |
PAYT
300016
COMFINCAP
003075
KRK
RTC