Terra Property Trust, Inc. 6.00 (TPTA)

USD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 17.63 17.63 17.63 17.63 1137.00
29 Oct, 2024 17.88 17.88 17.88 17.88 -
28 Oct, 2024 17.88 17.88 17.88 17.88 -
25 Oct, 2024 17.88 17.88 17.88 17.88 -
24 Oct, 2024 17.68 17.89 17.68 17.88 906.00
23 Oct, 2024 17.68 17.68 17.68 17.68 -
22 Oct, 2024 17.47 17.68 17.47 17.68 2500.00
21 Oct, 2024 17.89 17.89 17.51 17.7 2529.00
18 Oct, 2024 17.62 17.62 17.62 17.62 131.00
17 Oct, 2024 17.7 17.97 17.7 17.97 1336.00