Terra Property Trust, Inc. 6.00 (TPTA)
USD 15.62
(-12.0%)
USD 15.62
(-12.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | 147.00 |
| 25 Jul, 2024 | 17.9 | 18.09 | 17.81 | 17.81 | 400.00 |
| 24 Jul, 2024 | 17.75 | 17.99 | 17.71 | 17.71 | 3426.00 |
| 23 Jul, 2024 | 17.6 | 18.25 | 17.6 | 18.25 | 1200.00 |
| 22 Jul, 2024 | 18.11 | 18.25 | 17.97 | 18.25 | 1926.00 |
| 19 Jul, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | - |
| 18 Jul, 2024 | 17.7 | 17.99 | 17.61 | 17.95 | 1447.00 |
| 17 Jul, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | 339.00 |
| 16 Jul, 2024 | 18.0 | 18.0 | 17.97 | 18.0 | 3617.00 |
| 15 Jul, 2024 | 17.23 | 18.0 | 17.23 | 17.5 | 13.5 Thousand |
PAYT
300016
COMFINCAP
003075
KRK
RTC