Terra Property Trust, Inc. 6.00 (TPTA)
USD 15.62
(-12.0%)
USD 15.62
(-12.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 17.86 | 18.2 | 17.12 | 17.52 | 10.12 Thousand |
| 26 Jun, 2024 | 18.2 | 18.2 | 18.2 | 18.2 | 232.00 |
| 25 Jun, 2024 | 17.58 | 17.58 | 16.87 | 17.33 | 834.00 |
| 24 Jun, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | - |
| 21 Jun, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | 400.00 |
| 20 Jun, 2024 | 18.3 | 18.3 | 16.98 | 18.02 | 3904.00 |
| 18 Jun, 2024 | 17.5 | 17.61 | 16.87 | 16.95 | 4600.00 |
| 17 Jun, 2024 | 17.0 | 17.11 | 17.0 | 17.0 | 1700.00 |
| 14 Jun, 2024 | 17.75 | 17.75 | 16.87 | 17.5 | 6102.00 |
| 13 Jun, 2024 | 18.0 | 18.03 | 17.99 | 18.0 | 3100.00 |
PAYT
300016
COMFINCAP
003075
KRK
RTC