Terra Property Trust, Inc. 6.00 (TPTA)
USD 15.62
(-12.0%)
USD 15.62
(-12.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 15.73 | 16.62 | 15.69 | 16.4 | 9227.00 |
| 28 May, 2024 | 15.28 | 15.3 | 14.78 | 14.8 | 4400.00 |
| 24 May, 2024 | 15.74 | 15.74 | 14.99 | 15.23 | 2121.00 |
| 23 May, 2024 | 14.75 | 15.16 | 14.62 | 15.16 | 3605.00 |
| 22 May, 2024 | 14.3 | 15.21 | 14.3 | 15.15 | 9400.00 |
| 21 May, 2024 | 13.49 | 14.56 | 13.49 | 14.25 | 22.8 Thousand |
| 20 May, 2024 | 12.63 | 13.65 | 12.63 | 13.5 | 23.1 Thousand |
| 17 May, 2024 | 12.0 | 12.37 | 12.0 | 12.37 | 2425.00 |
| 16 May, 2024 | 11.6 | 12.23 | 11.6 | 12.23 | 1500.00 |
| 15 May, 2024 | 11.92 | 11.92 | 11.14 | 11.74 | 7502.00 |
PAYT
300016
COMFINCAP
003075
KRK
RTC