TPTA | Terra Property Trust, Inc. 6.00 Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
12 Jul, 2024	18.0	18.0	17.35	17.9	1303.00
11 Jul, 2024	17.81	18.2	17.09	18.0	25.1 Thousand
10 Jul, 2024	17.9	17.9	17.55	17.55	1709.00
09 Jul, 2024	17.43	17.9	17.43	17.61	5700.00
08 Jul, 2024	17.12	17.58	17.12	17.42	935.00
05 Jul, 2024	17.58	17.58	17.58	17.58	-
03 Jul, 2024	17.58	17.58	17.58	17.58	101.00
02 Jul, 2024	17.56	17.56	17.31	17.31	1600.00
01 Jul, 2024	17.36	17.83	17.02	17.25	11.81 Thousand
28 Jun, 2024	17.62	18.0	17.09	17.82	6519.00