Terra Property Trust, Inc. 6.00% (TPTA)
USD 23.8
(-0.08%)
USD 23.8
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 200.00 |
| 11 Jul, 2025 | 20.57 | 20.7 | 20.57 | 20.61 | 700.00 |
| 10 Jul, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 200.00 |
| 09 Jul, 2025 | 20.48 | 20.59 | 20.48 | 20.59 | 400.00 |
| 08 Jul, 2025 | 20.45 | 20.7 | 20.45 | 20.64 | 4600.00 |
| 07 Jul, 2025 | 20.4 | 20.5 | 19.76 | 20.2 | 9500.00 |
| 03 Jul, 2025 | 19.75 | 20.14 | 19.75 | 20.14 | 5200.00 |
| 02 Jul, 2025 | 19.53 | 20.09 | 19.53 | 20.09 | 1000.00 |
| 01 Jul, 2025 | 19.18 | 19.52 | 18.85 | 19.5 | 2300.00 |
| 30 Jun, 2025 | 18.8 | 18.8 | 18.8 | 18.8 | - |
TPVG
TR
TRC
TPH
TPL
TPR