Terra Property Trust, Inc. 6.00% (TPTA)
USD 23.8
(-0.08%)
USD 23.8
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 23.17 | 23.17 | 22.88 | 22.9 | 5300.00 |
| 08 Sep, 2025 | 22.7 | 23.0 | 22.68 | 22.92 | 7500.00 |
| 05 Sep, 2025 | 23.25 | 23.25 | 23.12 | 23.15 | 1800.00 |
| 04 Sep, 2025 | 23.5 | 23.5 | 23.25 | 23.49 | 9000.00 |
| 03 Sep, 2025 | 23.19 | 23.48 | 23.19 | 23.48 | 800.00 |
| 02 Sep, 2025 | 22.84 | 23.58 | 22.84 | 23.58 | 3900.00 |
| 29 Aug, 2025 | 23.05 | 23.06 | 22.93 | 22.93 | 2200.00 |
| 28 Aug, 2025 | 23.0 | 23.06 | 23.0 | 23.06 | 600.00 |
| 27 Aug, 2025 | 22.76 | 23.1 | 22.76 | 23.1 | 1800.00 |
| 26 Aug, 2025 | 22.77 | 22.88 | 22.77 | 22.88 | 800.00 |
TPVG
TR
TRC
TPH
TPL
TPR